PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)
IDR 39.0
(-2.5%)
IDR 39.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 20.09 Million |
| 11 Feb, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 20.09 Million |
| 10 Feb, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | 9.41 Million |
| 07 Feb, 2025 | 52.0 | 52.0 | 51.0 | 51.0 | 11.74 Million |
| 06 Feb, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 9.69 Million |
| 05 Feb, 2025 | 53.0 | 53.0 | 52.0 | 52.0 | 12.22 Million |
| 04 Feb, 2025 | 52.0 | 53.0 | 52.0 | 53.0 | 1.12 Million |
| 03 Feb, 2025 | 53.0 | 53.0 | 52.0 | 52.0 | 10.07 Million |
| 31 Jan, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 8.04 Million |
| 30 Jan, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 7.09 Million |
2814
090370
TRIVENIENT
AWC
EMR
CITYONLINE