PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)
IDR 54.0
(-1.82%)
IDR 54.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 63.0 | 64.0 | 63.0 | 64.0 | 16.41 Million |
| 05 Sep, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 16.41 Million |
| 04 Sep, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 19.31 Million |
| 03 Sep, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 19.31 Million |
| 02 Sep, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 12.22 Million |
| 01 Sep, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 8.15 Million |
| 30 Aug, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 8.97 Million |
| 29 Aug, 2024 | 64.0 | 64.0 | 63.0 | 63.0 | 8.97 Million |
| 28 Aug, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 21.17 Million |
| 27 Aug, 2024 | 63.0 | 64.0 | 63.0 | 64.0 | 21.17 Million |
2814
090370
TRIVENIENT
AWC
EMR
CITYONLINE