PT Smartfren Telecom Tbk (FREN.JK)
IDR 23.0
(0.0%)
IDR 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 431.99 Million |
| 26 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 32.93 Million |
| 25 Nov, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 26.67 Million |
| 22 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 91.87 Million |
| 21 Nov, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 107.19 Million |
| 20 Nov, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 37.15 Million |
| 19 Nov, 2024 | 26.0 | 26.0 | 25.0 | 26.0 | 62.4 Million |
| 18 Nov, 2024 | 27.0 | 27.0 | 26.0 | 26.0 | 129.26 Million |
| 15 Nov, 2024 | 26.0 | 27.0 | 26.0 | 26.0 | 167.38 Million |
| 14 Nov, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 70.28 Million |
197A
8919
AIF
GRPLTD
WHIRLPOOL
SODI