IDR 23.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 431.99 Million |
26 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 32.93 Million |
25 Nov, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 26.67 Million |
22 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 91.87 Million |
21 Nov, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 107.19 Million |
20 Nov, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 37.15 Million |
19 Nov, 2024 | 26.0 | 26.0 | 25.0 | 26.0 | 62.4 Million |
18 Nov, 2024 | 27.0 | 27.0 | 26.0 | 26.0 | 129.26 Million |
15 Nov, 2024 | 26.0 | 27.0 | 26.0 | 26.0 | 167.38 Million |
14 Nov, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 70.28 Million |
197A
8919
AIF
GRPLTD
WHIRLPOOL
SODI