PT Lotte Chemical Titan Tbk (FPNI.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 191.0 | 204.0 | 188.0 | 194.0 | 6.1 Million |
| 29 Apr, 2025 | 187.0 | 212.0 | 180.0 | 189.0 | 14.11 Million |
| 28 Apr, 2025 | 181.0 | 181.0 | 177.0 | 179.0 | 150.4 Thousand |
| 25 Apr, 2025 | 176.0 | 184.0 | 175.0 | 181.0 | 626.6 Thousand |
| 24 Apr, 2025 | 173.0 | 177.0 | 171.0 | 175.0 | 200.1 Thousand |
| 23 Apr, 2025 | 177.0 | 178.0 | 170.0 | 173.0 | 586.9 Thousand |
| 22 Apr, 2025 | 175.0 | 176.0 | 171.0 | 176.0 | 229.2 Thousand |
| 21 Apr, 2025 | 173.0 | 177.0 | 169.0 | 175.0 | 145.4 Thousand |
| 18 Apr, 2025 | 173.0 | 175.0 | 171.0 | 174.0 | 61.6 Thousand |
| 17 Apr, 2025 | 173.0 | 175.0 | 171.0 | 174.0 | 61.6 Thousand |
7180
NEUE
1235
ARR
4531
3634