PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 366.0
(1.67%)
IDR 366.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 575.0 | 575.0 | 560.0 | 570.0 | 38.4 Thousand |
| 18 Oct, 2023 | 585.0 | 585.0 | 550.0 | 565.0 | 137.9 Thousand |
| 17 Oct, 2023 | 590.0 | 595.0 | 565.0 | 580.0 | 113.9 Thousand |
| 16 Oct, 2023 | 610.0 | 615.0 | 565.0 | 580.0 | 436.8 Thousand |
| 13 Oct, 2023 | 600.0 | 615.0 | 600.0 | 610.0 | 76.9 Thousand |
| 12 Oct, 2023 | 590.0 | 650.0 | 590.0 | 600.0 | 417.2 Thousand |
| 11 Oct, 2023 | 585.0 | 605.0 | 525.0 | 595.0 | 991.9 Thousand |
| 10 Oct, 2023 | 610.0 | 620.0 | 580.0 | 595.0 | 137.4 Thousand |
| 09 Oct, 2023 | 635.0 | 645.0 | 575.0 | 610.0 | 401.1 Thousand |
| 06 Oct, 2023 | 635.0 | 640.0 | 610.0 | 635.0 | 107 Thousand |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO