PT FAP Agri Tbk (FAPA.JK)
IDR 5325.0
(-0.47%)
IDR 5325.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5100.0 | 5100.0 | 5100.0 | 5100.0 | 3100.00 |
| 29 Sep, 2023 | 5100.0 | 5125.0 | 5100.0 | 5125.0 | 5300.00 |
| 27 Sep, 2023 | 5050.0 | 5100.0 | 5050.0 | 5100.0 | 2800.00 |
| 26 Sep, 2023 | 5050.0 | 5075.0 | 5050.0 | 5075.0 | 2100.00 |
| 25 Sep, 2023 | 5050.0 | 5050.0 | 5025.0 | 5025.0 | 2800.00 |
| 22 Sep, 2023 | 5025.0 | 5050.0 | 5025.0 | 5050.0 | 4100.00 |
| 21 Sep, 2023 | 5025.0 | 5025.0 | 4980.0 | 5000.0 | 52.1 Thousand |
| 20 Sep, 2023 | 5050.0 | 5050.0 | 5025.0 | 5025.0 | 8300.00 |
| 19 Sep, 2023 | 5025.0 | 5050.0 | 5025.0 | 5050.0 | 11.9 Thousand |
| 18 Sep, 2023 | 5025.0 | 5050.0 | 5025.0 | 5050.0 | 3600.00 |
DCTH
2266
002736
GLOCON
MGY
9036