PT Ever Shine Tex Tbk (ESTI.JK)

IDR 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 36.0 37.0 36.0 37.0 311.1 Thousand
30 Aug, 2024 34.0 34.0 34.0 34.0 179.8 Thousand
29 Aug, 2024 32.0 33.0 32.0 33.0 561 Thousand
28 Aug, 2024 32.0 32.0 32.0 32.0 561 Thousand
27 Aug, 2024 33.0 33.0 32.0 32.0 865.8 Thousand
26 Aug, 2024 32.0 33.0 32.0 33.0 865.8 Thousand
25 Aug, 2024 32.0 33.0 32.0 33.0 504.9 Thousand
23 Aug, 2024 31.0 31.0 31.0 31.0 317.9 Thousand
22 Aug, 2024 33.0 33.0 31.0 31.0 317.9 Thousand
21 Aug, 2024 33.0 33.0 32.0 32.0 176.1 Thousand