PT Ever Shine Tex Tbk (ESTI.JK)

IDR 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 43.0 43.0 43.0 43.0 431.3 Thousand
11 Sep, 2024 43.0 43.0 43.0 43.0 584.6 Thousand
10 Sep, 2024 42.0 43.0 42.0 42.0 584.6 Thousand
09 Sep, 2024 41.0 41.0 41.0 41.0 614.1 Thousand
08 Sep, 2024 41.0 41.0 41.0 41.0 614.1 Thousand
06 Sep, 2024 37.0 38.0 37.0 38.0 185 Thousand
05 Sep, 2024 37.0 37.0 36.0 36.0 185 Thousand
04 Sep, 2024 37.0 37.0 37.0 37.0 270.6 Thousand
03 Sep, 2024 37.0 37.0 37.0 37.0 270.6 Thousand
02 Sep, 2024 36.0 37.0 36.0 37.0 311.1 Thousand