PT Bakrieland Development Tbk (ELTY.JK)
IDR 10.0
(0.0%)
IDR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 610 Thousand |
| 29 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1500.00 |
| 28 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 317.2 Thousand |
| 27 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1400.00 |
| 26 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 23 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2100.00 |
| 22 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1600.00 |
| 21 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 20 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 19 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
6279
BZFDW
0QO2
ABE
YUGVF
ZZD