PT Bakrieland Development Tbk (ELTY.JK)

IDR 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 9.0 10.0 9.0 10.0 7.52 Million
16 May, 2024 9.0 9.0 9.0 9.0 22.64 Million
15 May, 2024 8.0 8.0 8.0 8.0 40.34 Million
14 May, 2024 8.0 9.0 8.0 8.0 74.36 Million
13 May, 2024 9.0 9.0 9.0 9.0 203.26 Million
08 May, 2024 10.0 10.0 10.0 10.0 9.73 Million
07 May, 2024 10.0 10.0 10.0 10.0 129.77 Million
06 May, 2024 10.0 11.0 10.0 10.0 95.34 Million
03 May, 2024 11.0 11.0 10.0 11.0 34.52 Million
02 May, 2024 10.0 11.0 10.0 11.0 96.06 Million