PT Bakrieland Development Tbk (ELTY.JK)

IDR 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 14.0 14.0 14.0 14.0 57.22 Million
02 Sep, 2024 13.0 13.0 13.0 13.0 96.12 Million
01 Sep, 2024 13.0 13.0 13.0 13.0 96.12 Million
30 Aug, 2024 12.0 12.0 12.0 12.0 152.32 Million
29 Aug, 2024 11.0 11.0 11.0 11.0 152.32 Million
28 Aug, 2024 10.0 10.0 10.0 10.0 51 Million
27 Aug, 2024 9.0 9.0 9.0 9.0 80.22 Million
26 Aug, 2024 9.0 9.0 9.0 9.0 80.22 Million
25 Aug, 2024 9.0 9.0 9.0 9.0 10.51 Million
23 Aug, 2024 8.0 8.0 8.0 8.0 9.3 Million