PT Dyandra Media International Tbk (DYAN.JK)
IDR 75.0
(-10.71%)
IDR 75.0
(-10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 78.0 | 78.0 | 74.0 | 76.0 | 875.5 Thousand |
| 07 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 200.00 |
| 27 Mar, 2025 | 81.0 | 90.0 | 79.0 | 84.0 | 2.22 Million |
| 26 Mar, 2025 | 81.0 | 82.0 | 79.0 | 81.0 | 1.47 Million |
| 25 Mar, 2025 | 80.0 | 81.0 | 75.0 | 80.0 | 2.65 Million |
| 24 Mar, 2025 | 85.0 | 85.0 | 76.0 | 79.0 | 3.49 Million |
| 21 Mar, 2025 | 92.0 | 93.0 | 81.0 | 84.0 | 6.62 Million |
| 20 Mar, 2025 | 89.0 | 93.0 | 89.0 | 92.0 | 1.31 Million |
| 19 Mar, 2025 | 88.0 | 92.0 | 88.0 | 90.0 | 407.2 Thousand |
| 18 Mar, 2025 | 91.0 | 94.0 | 88.0 | 89.0 | 2.6 Million |
VNT
CHCLY
FPG
IDMO
BO
300434