PT Dyandra Media International Tbk (DYAN.JK)
IDR 86.0
(1.18%)
IDR 86.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 115.0 | 116.0 | 111.0 | 114.0 | 2.81 Million |
| 02 Oct, 2023 | 112.0 | 115.0 | 111.0 | 115.0 | 3.74 Million |
| 29 Sep, 2023 | 110.0 | 113.0 | 110.0 | 112.0 | 1.21 Million |
| 27 Sep, 2023 | 110.0 | 112.0 | 110.0 | 110.0 | 655.7 Thousand |
| 26 Sep, 2023 | 110.0 | 112.0 | 109.0 | 110.0 | 847.1 Thousand |
| 25 Sep, 2023 | 108.0 | 112.0 | 108.0 | 110.0 | 2.14 Million |
| 22 Sep, 2023 | 110.0 | 111.0 | 108.0 | 109.0 | 581.6 Thousand |
| 21 Sep, 2023 | 110.0 | 112.0 | 108.0 | 110.0 | 3.32 Million |
| 20 Sep, 2023 | 108.0 | 111.0 | 107.0 | 110.0 | 1.47 Million |
| 19 Sep, 2023 | 110.0 | 110.0 | 107.0 | 108.0 | 774.4 Thousand |
VNT
CHCLY
FPG
IDMO
BO
300434