PT Arkadia Digital Media Tbk (DIGI.JK)
IDR 16.0
(0.0%)
IDR 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 15.0 | 16.0 | 15.0 | 16.0 | 110.7 Thousand |
| 18 Apr, 2025 | 16.0 | 16.0 | 15.0 | 16.0 | 76.4 Thousand |
| 17 Apr, 2025 | 16.0 | 16.0 | 15.0 | 16.0 | 76.4 Thousand |
| 16 Apr, 2025 | 17.0 | 17.0 | 16.0 | 16.0 | 201.9 Thousand |
| 15 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 221.4 Thousand |
| 14 Apr, 2025 | 16.0 | 17.0 | 16.0 | 17.0 | 126.4 Thousand |
| 11 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 105.6 Thousand |
| 10 Apr, 2025 | 16.0 | 16.0 | 15.0 | 16.0 | 171.9 Thousand |
| 09 Apr, 2025 | 15.0 | 16.0 | 15.0 | 16.0 | 349.2 Thousand |
| 08 Apr, 2025 | 16.0 | 16.0 | 15.0 | 16.0 | 6400.00 |
MTPVY
CMS-PC
VIPS
ACI
STRS
DY