Remala Abadi Tbk. (DATA.JK)

IDR 1045.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 440.0 442.0 328.0 376.0 141.58 Million
15 May, 2024 418.0 458.0 410.0 436.0 105.72 Million
14 May, 2024 360.0 430.0 352.0 410.0 163.68 Million
13 May, 2024 320.0 390.0 266.0 358.0 159.84 Million
08 May, 2024 314.0 314.0 262.0 314.0 270.92 Million
07 May, 2024 252.0 252.0 230.0 252.0 58.56 Million