PT Diamond Citra Propertindo Tbk (DADA.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 107.63 Million |
| 12 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 108.65 Million |
| 07 Feb, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 13.61 Million |
| 06 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 4.92 Million |
| 05 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 2.89 Million |
| 02 Feb, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 8.27 Million |
| 01 Feb, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 700.4 Thousand |
| 31 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 25.37 Million |
| 30 Jan, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 19.81 Million |
| 29 Jan, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 98.42 Million |
TNISY
EKP
CETI
STSS
KAKA
MTB