PT Diamond Citra Propertindo Tbk (DADA.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 309.9 Thousand |
| 14 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 20.86 Million |
| 13 Mar, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 61.76 Million |
| 08 Mar, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 133.29 Million |
| 07 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 20.01 Million |
| 06 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 21.4 Million |
| 05 Mar, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 53.74 Million |
| 04 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 11.12 Million |
| 01 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 10.06 Million |
| 29 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1.92 Million |
TNISY
EKP
CETI
STSS
KAKA
MTB