PT Citatah Tbk (CTTH.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 17.0 17.0 17.0 17.0 274.5 Thousand
14 Dec, 2023 18.0 18.0 18.0 18.0 129.4 Thousand
13 Dec, 2023 20.0 20.0 20.0 20.0 168.8 Thousand
12 Dec, 2023 22.0 22.0 22.0 22.0 57.6 Thousand
11 Dec, 2023 24.0 24.0 24.0 24.0 26.3 Thousand
08 Dec, 2023 26.0 26.0 26.0 26.0 3700.00
07 Dec, 2023 28.0 28.0 28.0 28.0 74.5 Thousand
06 Dec, 2023 31.0 31.0 31.0 31.0 101.5 Thousand
05 Dec, 2023 34.0 34.0 34.0 34.0 5200.00
04 Dec, 2023 37.0 37.0 37.0 37.0 23.9 Thousand