PT Central Proteina Prima Tbk (CPRO.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 50.0 50.0 50.0 50.0 2.09 Million
19 Sep, 2024 50.0 50.0 50.0 50.0 3.57 Million
18 Sep, 2024 50.0 50.0 50.0 50.0 3.05 Million
17 Sep, 2024 50.0 50.0 50.0 50.0 5.29 Million
13 Sep, 2024 50.0 50.0 50.0 50.0 2.17 Million
12 Sep, 2024 50.0 50.0 50.0 50.0 1.75 Million
11 Sep, 2024 50.0 50.0 50.0 50.0 1.87 Million
10 Sep, 2024 50.0 50.0 50.0 50.0 5.32 Million
09 Sep, 2024 50.0 50.0 50.0 50.0 5.32 Million
08 Sep, 2024 50.0 50.0 50.0 50.0 2.6 Million