PT Central Proteina Prima Tbk (CPRO.JK)
IDR 54.0
(1.89%)
IDR 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 57.0 | 57.0 | 54.0 | 55.0 | 101.8 Million |
| 25 Oct, 2023 | 55.0 | 58.0 | 54.0 | 57.0 | 69.04 Million |
| 24 Oct, 2023 | 54.0 | 57.0 | 54.0 | 55.0 | 73.18 Million |
| 23 Oct, 2023 | 55.0 | 56.0 | 54.0 | 54.0 | 93.01 Million |
| 20 Oct, 2023 | 65.0 | 65.0 | 54.0 | 55.0 | 109.92 Million |
| 19 Oct, 2023 | 58.0 | 58.0 | 56.0 | 56.0 | 38.02 Million |
| 18 Oct, 2023 | 59.0 | 59.0 | 57.0 | 57.0 | 57.47 Million |
| 17 Oct, 2023 | 58.0 | 60.0 | 56.0 | 58.0 | 149.59 Million |
| 16 Oct, 2023 | 58.0 | 59.0 | 56.0 | 57.0 | 101.57 Million |
| 13 Oct, 2023 | 58.0 | 59.0 | 57.0 | 58.0 | 102.8 Million |
SEATW
NDASEC
TNC
9238
LFUS
CUGCF