PT Central Proteina Prima Tbk (CPRO.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 59.0 | 61.0 | 59.0 | 59.0 | 53.16 Million |
| 09 Oct, 2023 | 61.0 | 62.0 | 58.0 | 59.0 | 128.98 Million |
| 06 Oct, 2023 | 62.0 | 63.0 | 60.0 | 61.0 | 160.44 Million |
| 05 Oct, 2023 | 58.0 | 64.0 | 57.0 | 61.0 | 326.85 Million |
| 04 Oct, 2023 | 60.0 | 60.0 | 57.0 | 57.0 | 63.52 Million |
| 03 Oct, 2023 | 58.0 | 60.0 | 58.0 | 59.0 | 109.9 Million |
| 02 Oct, 2023 | 58.0 | 59.0 | 57.0 | 58.0 | 105.33 Million |
| 29 Sep, 2023 | 58.0 | 59.0 | 56.0 | 58.0 | 80.79 Million |
| 27 Sep, 2023 | 58.0 | 59.0 | 57.0 | 58.0 | 64.41 Million |
| 26 Sep, 2023 | 58.0 | 60.0 | 56.0 | 58.0 | 434.87 Million |
SEATW
NDASEC
TNC
9238
LFUS
CUGCF