PT Central Proteina Prima Tbk (CPRO.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 53.0 | 55.0 | 53.0 | 54.0 | 38.12 Million |
| 05 Mar, 2024 | 55.0 | 56.0 | 53.0 | 53.0 | 63.1 Million |
| 04 Mar, 2024 | 53.0 | 57.0 | 52.0 | 55.0 | 237.91 Million |
| 01 Mar, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 29.18 Million |
| 29 Feb, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 13.07 Million |
| 28 Feb, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 23.93 Million |
| 27 Feb, 2024 | 52.0 | 54.0 | 51.0 | 52.0 | 108.82 Million |
| 26 Feb, 2024 | 51.0 | 52.0 | 51.0 | 51.0 | 51.99 Million |
| 23 Feb, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 15.74 Million |
| 22 Feb, 2024 | 51.0 | 52.0 | 51.0 | 51.0 | 9.81 Million |
SEATW
NDASEC
TNC
9238
LFUS
CUGCF