PT Central Proteina Prima Tbk (CPRO.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 50.0 50.0 50.0 50.0 2.35 Million
13 Aug, 2024 50.0 50.0 50.0 50.0 2.35 Million
12 Aug, 2024 50.0 50.0 50.0 50.0 3.88 Million
11 Aug, 2024 50.0 50.0 50.0 50.0 3.88 Million
09 Aug, 2024 50.0 50.0 50.0 50.0 1.21 Million
08 Aug, 2024 50.0 50.0 50.0 50.0 482.4 Thousand
07 Aug, 2024 50.0 50.0 50.0 50.0 2.24 Million
06 Aug, 2024 50.0 50.0 50.0 50.0 314.5 Thousand
05 Aug, 2024 50.0 50.0 50.0 50.0 1.75 Million
02 Aug, 2024 50.0 50.0 50.0 50.0 1.97 Million