PT Wahana Interfood Nusantara Tbk (COCO.JK)

IDR 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 156.0 159.0 145.0 150.0 378.1 Thousand
22 Sep, 2023 157.0 164.0 155.0 156.0 445.3 Thousand
21 Sep, 2023 160.0 160.0 155.0 156.0 87.2 Thousand
20 Sep, 2023 166.0 169.0 154.0 156.0 1.03 Million
19 Sep, 2023 159.0 185.0 157.0 168.0 703.3 Thousand
18 Sep, 2023 180.0 180.0 160.0 160.0 309.5 Thousand
15 Sep, 2023 172.0 180.0 168.0 171.0 1 Million
14 Sep, 2023 193.0 193.0 168.0 168.0 1.07 Million