PT Exploitasi Energi Indonesia Tbk (CNKO.JK)

IDR 37.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 6.0 6.0 5.0 5.0 21.92 Million
15 Jul, 2024 6.0 6.0 5.0 5.0 691 Thousand
12 Jul, 2024 6.0 6.0 5.0 6.0 220 Thousand
11 Jul, 2024 5.0 6.0 5.0 6.0 2.66 Million
10 Jul, 2024 6.0 6.0 5.0 5.0 21.51 Million
09 Jul, 2024 6.0 6.0 6.0 6.0 3.84 Million
08 Jul, 2024 6.0 6.0 5.0 6.0 788.8 Thousand
05 Jul, 2024 6.0 6.0 6.0 6.0 1.37 Million
04 Jul, 2024 6.0 7.0 6.0 6.0 3.82 Million
03 Jul, 2024 7.0 7.0 6.0 6.0 5.63 Million