PT Cisarua Mountain Dairy Tbk (CMRY.JK)
IDR 4500.0
(-0.22%)
IDR 4500.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3700.0 | 3780.0 | 3670.0 | 3750.0 | 2.32 Million |
| 10 Oct, 2023 | 3790.0 | 3870.0 | 3660.0 | 3700.0 | 1.72 Million |
| 09 Oct, 2023 | 3810.0 | 3850.0 | 3750.0 | 3800.0 | 3.45 Million |
| 06 Oct, 2023 | 3840.0 | 3850.0 | 3800.0 | 3810.0 | 671.3 Thousand |
| 05 Oct, 2023 | 3820.0 | 3890.0 | 3800.0 | 3840.0 | 2.41 Million |
| 04 Oct, 2023 | 3870.0 | 3890.0 | 3800.0 | 3830.0 | 2.01 Million |
| 03 Oct, 2023 | 3900.0 | 3930.0 | 3820.0 | 3900.0 | 1.21 Million |
| 02 Oct, 2023 | 3970.0 | 3990.0 | 3900.0 | 3900.0 | 160.3 Thousand |
| 29 Sep, 2023 | 3890.0 | 4000.0 | 3840.0 | 3970.0 | 528.1 Thousand |
| 27 Sep, 2023 | 3900.0 | 3920.0 | 3840.0 | 3890.0 | 519.2 Thousand |
DEXP3
ZNKL
9633
SDO
ECIT
0QQF