PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)

IDR 2360.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1860.0 1865.0 1850.0 1850.0 4200.00
12 Feb, 2024 1855.0 1865.0 1845.0 1860.0 63.7 Thousand
07 Feb, 2024 1860.0 1865.0 1850.0 1865.0 20.1 Thousand
06 Feb, 2024 1855.0 1865.0 1855.0 1860.0 1100.00
05 Feb, 2024 1875.0 1875.0 1855.0 1855.0 14.6 Thousand
02 Feb, 2024 1900.0 1900.0 1875.0 1875.0 2100.00
01 Feb, 2024 1900.0 1900.0 1875.0 1880.0 6800.00
31 Jan, 2024 1880.0 1880.0 1875.0 1875.0 3400.00
30 Jan, 2024 1880.0 1900.0 1870.0 1880.0 1500.00
29 Jan, 2024 1865.0 1880.0 1865.0 1870.0 11.4 Thousand