PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)

IDR 1985.0

(-3.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1900.0 1900.0 1875.0 1900.0 83.7 Thousand
22 Sep, 2023 1890.0 1900.0 1880.0 1900.0 27.8 Thousand
21 Sep, 2023 1910.0 1910.0 1870.0 1885.0 64 Thousand
20 Sep, 2023 1885.0 1930.0 1885.0 1900.0 21.6 Thousand
19 Sep, 2023 1920.0 1935.0 1885.0 1885.0 81.9 Thousand
18 Sep, 2023 1920.0 1940.0 1885.0 1885.0 203 Thousand
15 Sep, 2023 1925.0 1930.0 1910.0 1920.0 16.4 Thousand
14 Sep, 2023 1935.0 1935.0 1920.0 1925.0 32.6 Thousand