PT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)

IDR 88.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 88.0 88.0 87.0 87.0 534.1 Thousand
04 Jun, 2025 87.0 87.0 87.0 87.0 1 Million
03 Jun, 2025 88.0 88.0 87.0 87.0 683.1 Thousand
02 Jun, 2025 87.0 92.0 87.0 89.0 6.81 Million
28 May, 2025 87.0 88.0 86.0 87.0 13.46 Million
27 May, 2025 87.0 87.0 86.0 87.0 469.2 Thousand
26 May, 2025 88.0 89.0 86.0 87.0 5.01 Million
23 May, 2025 89.0 89.0 88.0 89.0 2.81 Million
22 May, 2025 88.0 90.0 88.0 89.0 1 Million
21 May, 2025 90.0 90.0 88.0 89.0 7.57 Million