PT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)

IDR 88.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 89.0 90.0 87.0 87.0 2.25 Million
14 Apr, 2025 87.0 89.0 86.0 89.0 163.2 Thousand
11 Apr, 2025 87.0 88.0 87.0 87.0 727.5 Thousand
10 Apr, 2025 85.0 88.0 84.0 87.0 889.2 Thousand
09 Apr, 2025 86.0 86.0 83.0 85.0 2.29 Million
08 Apr, 2025 84.0 87.0 81.0 86.0 6.35 Million
27 Mar, 2025 90.0 91.0 87.0 91.0 2.34 Million
26 Mar, 2025 88.0 91.0 88.0 90.0 17.08 Million
25 Mar, 2025 86.0 89.0 86.0 89.0 1.39 Million
24 Mar, 2025 89.0 89.0 85.0 87.0 5.14 Million