PT Capitol Nusantara Indonesia Tbk (CANI.JK)
IDR 35.0
(0.0%)
IDR 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 7000.00 |
| 08 Oct, 2024 | 46.0 | 50.0 | 42.0 | 50.0 | 3.32 Million |
| 07 Oct, 2024 | 51.0 | 51.0 | 46.0 | 46.0 | 424.2 Thousand |
| 04 Oct, 2024 | 46.0 | 51.0 | 46.0 | 51.0 | 106.4 Thousand |
| 03 Oct, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 12.3 Thousand |
| 02 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 5500.00 |
| 01 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 20.2 Thousand |
| 30 Sep, 2024 | 53.0 | 53.0 | 51.0 | 51.0 | 133.1 Thousand |
| 27 Sep, 2024 | 49.0 | 53.0 | 49.0 | 53.0 | 493.4 Thousand |
| 26 Sep, 2024 | 45.0 | 49.0 | 45.0 | 49.0 | 75.5 Thousand |
SRAFF
VAR
PLCKF
0LHS
0090
VN8