PT Capitol Nusantara Indonesia Tbk (CANI.JK)
IDR 35.0
(0.0%)
IDR 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 47.0 | 51.0 | 47.0 | 51.0 | 26.2 Thousand |
| 21 Oct, 2024 | 45.0 | 47.0 | 45.0 | 47.0 | 6700.00 |
| 18 Oct, 2024 | 49.0 | 49.0 | 45.0 | 45.0 | 491.3 Thousand |
| 17 Oct, 2024 | 43.0 | 49.0 | 43.0 | 49.0 | 181.1 Thousand |
| 16 Oct, 2024 | 50.0 | 50.0 | 45.0 | 45.0 | 42.6 Thousand |
| 15 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 14 Oct, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 10.8 Thousand |
| 11 Oct, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 15.1 Thousand |
| 10 Oct, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 108.3 Thousand |
| 09 Oct, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 7000.00 |
SRAFF
VAR
PLCKF
0LHS
0090
VN8