PT Bank Victoria International Tbk (BVIC.JK)
IDR 83.0
(1.2%)
IDR 83.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 98.0 | 98.0 | 96.0 | 97.0 | 1.87 Million |
| 13 Oct, 2023 | 98.0 | 99.0 | 96.0 | 98.0 | 2.43 Million |
| 12 Oct, 2023 | 98.0 | 99.0 | 97.0 | 98.0 | 1.62 Million |
| 11 Oct, 2023 | 99.0 | 99.0 | 97.0 | 98.0 | 1.21 Million |
| 10 Oct, 2023 | 99.0 | 99.0 | 98.0 | 99.0 | 811.2 Thousand |
| 09 Oct, 2023 | 98.0 | 99.0 | 97.0 | 98.0 | 837.2 Thousand |
| 06 Oct, 2023 | 99.0 | 99.0 | 97.0 | 98.0 | 2.39 Million |
| 05 Oct, 2023 | 99.0 | 100.0 | 98.0 | 99.0 | 959.9 Thousand |
| 04 Oct, 2023 | 102.0 | 102.0 | 98.0 | 99.0 | 1.54 Million |
| 03 Oct, 2023 | 99.0 | 103.0 | 99.0 | 101.0 | 6.36 Million |
002142
SOH
COBJF
002474
KNKZF
PORT3