PT Bank Victoria International Tbk (BVIC.JK)

IDR 83.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 95.0 97.0 91.0 92.0 8.42 Million
24 Nov, 2023 90.0 100.0 90.0 94.0 40.06 Million
23 Nov, 2023 90.0 93.0 89.0 90.0 6.08 Million
22 Nov, 2023 91.0 91.0 89.0 90.0 582.1 Thousand
21 Nov, 2023 90.0 90.0 89.0 90.0 667 Thousand
20 Nov, 2023 90.0 91.0 89.0 90.0 272.6 Thousand
17 Nov, 2023 91.0 92.0 90.0 91.0 1.03 Million
16 Nov, 2023 88.0 94.0 88.0 91.0 5.22 Million
15 Nov, 2023 89.0 90.0 88.0 88.0 1.1 Million
14 Nov, 2023 89.0 90.0 88.0 89.0 2.09 Million