PT Bukalapak.com Tbk. (BUKA.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 180.0 | 180.0 | 176.0 | 176.0 | 51.6 Million |
| 07 Feb, 2024 | 179.0 | 181.0 | 177.0 | 177.0 | 76.92 Million |
| 06 Feb, 2024 | 180.0 | 181.0 | 177.0 | 179.0 | 106.36 Million |
| 05 Feb, 2024 | 185.0 | 186.0 | 179.0 | 180.0 | 135.88 Million |
| 02 Feb, 2024 | 190.0 | 191.0 | 185.0 | 185.0 | 73.9 Million |
| 01 Feb, 2024 | 188.0 | 193.0 | 188.0 | 189.0 | 77.5 Million |
| 31 Jan, 2024 | 187.0 | 192.0 | 183.0 | 192.0 | 137.17 Million |
| 30 Jan, 2024 | 186.0 | 192.0 | 184.0 | 187.0 | 110.33 Million |
| 29 Jan, 2024 | 186.0 | 188.0 | 184.0 | 186.0 | 59.13 Million |
| 26 Jan, 2024 | 187.0 | 188.0 | 184.0 | 186.0 | 70.66 Million |
ATD
8008
5341
BIRDF
ANDHRAPAP
BKIMF