PT Bank Sinarmas Tbk (BSIM.JK)
IDR 850.0
(4.94%)
IDR 850.0
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 875.0 | 885.0 | 860.0 | 885.0 | 29 Thousand |
| 04 Oct, 2023 | 880.0 | 880.0 | 875.0 | 875.0 | 4800.00 |
| 03 Oct, 2023 | 885.0 | 885.0 | 885.0 | 885.0 | 2000.00 |
| 02 Oct, 2023 | 880.0 | 890.0 | 880.0 | 890.0 | 4400.00 |
| 29 Sep, 2023 | 885.0 | 890.0 | 880.0 | 890.0 | 23.1 Thousand |
| 27 Sep, 2023 | 875.0 | 890.0 | 875.0 | 890.0 | 16.8 Thousand |
| 26 Sep, 2023 | 890.0 | 890.0 | 875.0 | 890.0 | 22.9 Thousand |
| 25 Sep, 2023 | 880.0 | 890.0 | 875.0 | 890.0 | 22.4 Thousand |
| 22 Sep, 2023 | 890.0 | 890.0 | 880.0 | 890.0 | 12.6 Thousand |
| 21 Sep, 2023 | 880.0 | 890.0 | 880.0 | 890.0 | 21.4 Thousand |
SNPMF
AS2
DAIO
ECL
LILAK
HIMX