PT Batavia Prosperindo Finance Tbk (BPFI.JK)
IDR 440.0
(1.85%)
IDR 440.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 304.0 | 304.0 | 298.0 | 304.0 | 34.1 Thousand |
| 04 Dec, 2024 | 306.0 | 306.0 | 298.0 | 304.0 | 26.4 Thousand |
| 03 Dec, 2024 | 304.0 | 306.0 | 296.0 | 306.0 | 27.6 Thousand |
| 02 Dec, 2024 | 306.0 | 306.0 | 298.0 | 304.0 | 16.9 Thousand |
| 29 Nov, 2024 | 302.0 | 304.0 | 298.0 | 304.0 | 11.8 Thousand |
| 28 Nov, 2024 | 304.0 | 306.0 | 272.0 | 306.0 | 150.4 Thousand |
| 26 Nov, 2024 | 308.0 | 308.0 | 302.0 | 308.0 | 34.2 Thousand |
| 25 Nov, 2024 | 306.0 | 310.0 | 304.0 | 306.0 | 33.1 Thousand |
| 22 Nov, 2024 | 310.0 | 310.0 | 304.0 | 310.0 | 39.7 Thousand |
| 21 Nov, 2024 | 312.0 | 312.0 | 306.0 | 312.0 | 47.1 Thousand |
FRBK
TRYRF
SUP
301591
LGN
ECBK