PT Berkah Prima Perkasa Tbk (BLUE.JK)
IDR 314.0
(1.29%)
IDR 314.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 316.0 | 324.0 | 312.0 | 314.0 | 68 Thousand |
| 22 Apr, 2025 | 314.0 | 314.0 | 306.0 | 308.0 | 92.6 Thousand |
| 21 Apr, 2025 | 320.0 | 340.0 | 282.0 | 312.0 | 447.8 Thousand |
| 18 Apr, 2025 | 320.0 | 320.0 | 316.0 | 318.0 | 5900.00 |
| 17 Apr, 2025 | 320.0 | 320.0 | 316.0 | 318.0 | 5900.00 |
| 16 Apr, 2025 | 320.0 | 322.0 | 314.0 | 320.0 | 34.8 Thousand |
| 15 Apr, 2025 | 318.0 | 318.0 | 314.0 | 318.0 | 305.2 Thousand |
| 14 Apr, 2025 | 316.0 | 318.0 | 310.0 | 318.0 | 84.4 Thousand |
| 11 Apr, 2025 | 318.0 | 320.0 | 312.0 | 312.0 | 54.8 Thousand |
| 10 Apr, 2025 | 322.0 | 326.0 | 312.0 | 322.0 | 144.7 Thousand |
BYIT
VOD
MLBON
DIAMINESQ
SDF
GRL