PT Berlian Laju Tanker Tbk (BLTA.JK)

IDR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 16.0 17.0 16.0 17.0 599 Thousand
29 May, 2024 17.0 17.0 17.0 17.0 8.26 Million
28 May, 2024 18.0 18.0 18.0 18.0 10.2 Million
27 May, 2024 20.0 20.0 19.0 19.0 3.16 Million
22 May, 2024 20.0 20.0 20.0 20.0 12.63 Million
21 May, 2024 20.0 20.0 19.0 20.0 2.45 Million
20 May, 2024 20.0 20.0 20.0 20.0 6.02 Million
17 May, 2024 19.0 20.0 19.0 20.0 3.96 Million
16 May, 2024 19.0 20.0 19.0 20.0 1.38 Million
15 May, 2024 18.0 19.0 18.0 19.0 11.78 Million