PT Berlian Laju Tanker Tbk (BLTA.JK)

IDR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 13.0 14.0 13.0 14.0 385 Thousand
26 Jun, 2024 13.0 13.0 13.0 13.0 790.6 Thousand
25 Jun, 2024 13.0 13.0 13.0 13.0 141.8 Thousand
24 Jun, 2024 14.0 14.0 14.0 14.0 2.07 Million
21 Jun, 2024 12.0 13.0 12.0 13.0 8.82 Million
20 Jun, 2024 12.0 12.0 12.0 12.0 12.74 Million
19 Jun, 2024 13.0 13.0 13.0 13.0 22.74 Million
14 Jun, 2024 14.0 14.0 14.0 14.0 994.8 Thousand
13 Jun, 2024 15.0 15.0 14.0 14.0 2.91 Million
12 Jun, 2024 14.0 15.0 14.0 15.0 5.26 Million