PT Bukit Darmo Property Tbk (BKDP.JK)
IDR 51.0
(0.0%)
IDR 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 57.0 | 57.0 | 54.0 | 55.0 | 772.4 Thousand |
| 01 Nov, 2023 | 54.0 | 59.0 | 53.0 | 56.0 | 5.09 Million |
| 31 Oct, 2023 | 59.0 | 62.0 | 53.0 | 54.0 | 6.34 Million |
| 30 Oct, 2023 | 64.0 | 66.0 | 53.0 | 59.0 | 6.45 Million |
| 27 Oct, 2023 | 67.0 | 69.0 | 61.0 | 64.0 | 6.31 Million |
| 26 Oct, 2023 | 67.0 | 77.0 | 63.0 | 66.0 | 24.86 Million |
| 25 Oct, 2023 | 71.0 | 71.0 | 63.0 | 67.0 | 6.68 Million |
| 24 Oct, 2023 | 73.0 | 77.0 | 65.0 | 70.0 | 10.94 Million |
| 23 Oct, 2023 | 73.0 | 88.0 | 70.0 | 72.0 | 114.08 Million |
| 20 Oct, 2023 | 51.0 | 67.0 | 51.0 | 67.0 | 52.31 Million |
TETAA
9995
AGGZF
AHT-PG
300630
MDWK