PT Berkah Beton Sadaya Tbk (BEBS.JK)

IDR 5.0

(25.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 50.0 50.0 50.0 50.0 2200.00
29 May, 2024 50.0 50.0 50.0 50.0 300.00
28 May, 2024 50.0 50.0 50.0 50.0 400.00
27 May, 2024 50.0 50.0 50.0 50.0 3600.00
22 May, 2024 50.0 50.0 50.0 50.0 20.2 Thousand
21 May, 2024 50.0 50.0 50.0 50.0 7100.00
20 May, 2024 50.0 50.0 50.0 50.0 900.00
17 May, 2024 50.0 50.0 50.0 50.0 12 Thousand
16 May, 2024 50.0 50.0 50.0 50.0 100.00
15 May, 2024 50.0 50.0 50.0 50.0 10.4 Thousand