PT Berkah Beton Sadaya Tbk (BEBS.JK)
IDR 5.0
(25.0%)
IDR 5.0
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 343.8 Thousand |
| 28 Jun, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 278.6 Thousand |
| 27 Jun, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 277.2 Thousand |
| 26 Jun, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 444.7 Thousand |
| 25 Jun, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 1.41 Million |
| 24 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 433.6 Thousand |
| 21 Jun, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 175.2 Thousand |
| 20 Jun, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 33.1 Thousand |
| 19 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 211.4 Thousand |
| 14 Jun, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 257.1 Thousand |
1130
CVAT
GRI
6785
603893
EKNL