PT Berkah Beton Sadaya Tbk (BEBS.JK)
IDR 5.0
(25.0%)
IDR 5.0
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 46.3 Thousand |
| 12 Jun, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 33.9 Thousand |
| 11 Jun, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 9500.00 |
| 10 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 80.6 Thousand |
| 07 Jun, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 56 Thousand |
| 06 Jun, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 26 Thousand |
| 05 Jun, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 45.7 Thousand |
| 04 Jun, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 1.03 Million |
| 03 Jun, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 12.4 Thousand |
| 31 May, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 23.8 Thousand |
1130
CVAT
GRI
6785
603893
EKNL