PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)

IDR 3660.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 5175.0 5300.0 5175.0 5225.0 119.77 Million
26 Sep, 2023 5250.0 5275.0 5200.0 5200.0 180.28 Million
25 Sep, 2023 5325.0 5350.0 5200.0 5300.0 131.58 Million
22 Sep, 2023 5350.0 5425.0 5350.0 5350.0 83.18 Million
21 Sep, 2023 5425.0 5425.0 5350.0 5350.0 68.58 Million
20 Sep, 2023 5350.0 5450.0 5350.0 5375.0 98.71 Million
19 Sep, 2023 5325.0 5375.0 5300.0 5375.0 61.06 Million
18 Sep, 2023 5350.0 5400.0 5300.0 5325.0 61.32 Million
15 Sep, 2023 5400.0 5450.0 5375.0 5375.0 141.45 Million
14 Sep, 2023 5325.0 5425.0 5325.0 5425.0 76.83 Million