PT Buana Finance Tbk (BBLD.JK)

IDR 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 625.0 720.0 625.0 690.0 13.6 Thousand
16 Jan, 2025 615.0 625.0 615.0 625.0 1300.00
15 Jan, 2025 615.0 615.0 610.0 610.0 13.5 Thousand
14 Jan, 2025 640.0 650.0 615.0 650.0 51.3 Thousand
13 Jan, 2025 650.0 650.0 625.0 625.0 150.7 Thousand
10 Jan, 2025 620.0 650.0 620.0 625.0 1300.00
09 Jan, 2025 650.0 650.0 650.0 650.0 -
08 Jan, 2025 660.0 660.0 650.0 650.0 20.1 Thousand
07 Jan, 2025 650.0 655.0 650.0 655.0 50.1 Thousand
06 Jan, 2025 645.0 650.0 620.0 625.0 50.4 Thousand