PT Buana Finance Tbk (BBLD.JK)

IDR 690.0

(15.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 620.0 725.0 600.0 700.0 126.3 Thousand
22 Apr, 2025 630.0 630.0 600.0 600.0 21.6 Thousand
21 Apr, 2025 620.0 620.0 615.0 620.0 700.00
18 Apr, 2025 630.0 645.0 620.0 620.0 1400.00
17 Apr, 2025 630.0 645.0 620.0 620.0 1400.00
16 Apr, 2025 640.0 645.0 640.0 645.0 2700.00
15 Apr, 2025 600.0 645.0 600.0 645.0 1600.00
14 Apr, 2025 600.0 600.0 600.0 600.0 5400.00
11 Apr, 2025 600.0 600.0 600.0 600.0 20 Thousand
10 Apr, 2025 600.0 600.0 600.0 600.0 3100.00