PT Bank KB Bukopin Tbk (BBKP.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 95.0 96.0 93.0 93.0 60.85 Million
25 Sep, 2023 96.0 96.0 95.0 95.0 37.25 Million
22 Sep, 2023 95.0 96.0 95.0 96.0 20.77 Million
21 Sep, 2023 96.0 97.0 95.0 95.0 18.71 Million
20 Sep, 2023 96.0 97.0 96.0 96.0 36.49 Million
19 Sep, 2023 97.0 97.0 95.0 96.0 52.8 Million
18 Sep, 2023 100.0 100.0 96.0 96.0 45.96 Million
15 Sep, 2023 96.0 97.0 95.0 97.0 85.35 Million
14 Sep, 2023 96.0 96.0 95.0 96.0 19.72 Million