PT Bank KB Bukopin Tbk (BBKP.JK)

IDR 52.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 81.0 83.0 80.0 80.0 98.29 Million
01 Dec, 2023 80.0 82.0 80.0 81.0 41.2 Million
30 Nov, 2023 83.0 84.0 80.0 80.0 67.91 Million
29 Nov, 2023 82.0 84.0 81.0 83.0 51.95 Million
28 Nov, 2023 84.0 85.0 82.0 82.0 107.99 Million
27 Nov, 2023 90.0 90.0 84.0 84.0 182.97 Million
24 Nov, 2023 81.0 86.0 80.0 86.0 281.83 Million
23 Nov, 2023 77.0 82.0 77.0 80.0 66.79 Million
22 Nov, 2023 78.0 80.0 77.0 77.0 65 Million
21 Nov, 2023 79.0 80.0 77.0 78.0 66.67 Million