PT Bank Central Asia Tbk (BBCA.JK)

IDR 9025.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 9125.0 9125.0 9050.0 9100.0 37.59 Million
13 Oct, 2023 9100.0 9125.0 9025.0 9075.0 62.94 Million
12 Oct, 2023 9000.0 9100.0 9000.0 9050.0 71.06 Million
11 Oct, 2023 8925.0 9025.0 8925.0 8925.0 84.3 Million
10 Oct, 2023 9000.0 9000.0 8925.0 8925.0 107.49 Million
09 Oct, 2023 9025.0 9125.0 9025.0 9050.0 43.77 Million
06 Oct, 2023 9100.0 9100.0 9025.0 9025.0 53.34 Million
05 Oct, 2023 9200.0 9200.0 9075.0 9075.0 72.85 Million
04 Oct, 2023 9200.0 9250.0 9125.0 9200.0 112.58 Million
03 Oct, 2023 9075.0 9200.0 9025.0 9200.0 99.1 Million