Asri Karya Lestari Tbk. (ASLI.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 61.0 | 63.0 | 56.0 | 57.0 | 174.67 Million |
| 11 Jan, 2024 | 51.0 | 67.0 | 51.0 | 61.0 | 923.85 Million |
| 10 Jan, 2024 | 59.0 | 60.0 | 50.0 | 57.0 | 164.49 Million |
| 09 Jan, 2024 | 60.0 | 64.0 | 57.0 | 59.0 | 245.31 Million |
| 08 Jan, 2024 | 88.0 | 88.0 | 58.0 | 60.0 | 1.48 Billion |
| 05 Jan, 2024 | 125.0 | 133.0 | 70.0 | 89.0 | 1.95 Billion |
002439
RAY
BAW
0HPW
TITAN
AVRW