PT Arkha Jayanti Persada Tbk (ARKA.JK)
IDR 15.0
(7.14%)
IDR 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 7000.00 |
| 28 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 27 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 4 Million |
| 26 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.5 Million |
| 23 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 6400.00 |
| 22 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.02 Million |
| 21 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 16.2 Thousand |
| 20 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 19 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 6000.00 |
| 16 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 83.3 Thousand |
SRCH
002848
BBIG
0VHA
000910
002030