PT Arkha Jayanti Persada Tbk (ARKA.JK)
IDR 15.0
(7.14%)
IDR 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 2.59 Million |
| 14 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1.68 Million |
| 13 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 16.4 Million |
| 08 May, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 649.4 Thousand |
| 07 May, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 1 Million |
| 06 May, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 1.17 Million |
| 03 May, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 1.32 Million |
| 02 May, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 2.04 Million |
| 30 Apr, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 2.32 Million |
| 29 Apr, 2024 | 16.0 | 16.0 | 15.0 | 15.0 | 14.01 Million |
SRCH
002848
BBIG
0VHA
000910
002030