PT Arkha Jayanti Persada Tbk (ARKA.JK)
IDR 14.0
(0.0%)
IDR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.9 Thousand |
| 06 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2300.00 |
| 05 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.8 Thousand |
| 04 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 752.3 Thousand |
| 01 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 7000.00 |
| 28 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 27 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 4 Million |
| 26 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.5 Million |
| 23 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 6400.00 |
| 22 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.02 Million |
SRCH
002848
BBIG
0VHA
000910
002030